Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 23.75 24.17 23.24 24.01 1.45 Million
19 Jan, 2023 23.34 23.69 22.88 23.4 1.27 Million
18 Jan, 2023 24.02 24.32 23.35 23.54 1.53 Million
17 Jan, 2023 23.06 23.87 23.04 23.68 1.48 Million
13 Jan, 2023 23.43 23.53 22.31 23.08 1.86 Million
12 Jan, 2023 23.46 24.01 22.87 23.76 1.83 Million
11 Jan, 2023 21.66 23.42 21.54 23.28 2.6 Million
10 Jan, 2023 21.32 21.64 20.44 21.53 4.97 Million
09 Jan, 2023 20.1 21.05 19.7 20.06 3.14 Million
06 Jan, 2023 19.73 19.84 18.82 19.49 2.39 Million