Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.61 22.82 22.06 22.74 2.06 Million
16 Feb, 2023 22.87 23.53 22.42 22.91 2.08 Million
15 Feb, 2023 23.27 23.97 21.58 23.49 5.3 Million
14 Feb, 2023 24.1 24.56 23.25 23.37 3.14 Million
13 Feb, 2023 24.25 24.89 23.89 24.34 2.5 Million
10 Feb, 2023 25.16 25.28 24.21 24.32 1.3 Million
09 Feb, 2023 26.85 26.95 25.33 25.54 970 Thousand
08 Feb, 2023 27.28 27.28 26.01 26.39 776.2 Thousand
07 Feb, 2023 26.65 27.27 26.11 27.09 1.28 Million
06 Feb, 2023 26.36 27.16 26.29 26.79 1.17 Million