Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 22.3 22.63 21.32 21.42 6.32 Million
03 Mar, 2023 22.88 22.89 21.99 22.38 12.32 Million
02 Mar, 2023 23.91 24.62 23.69 24.54 1.03 Million
01 Mar, 2023 24.29 24.54 23.88 24.38 1.27 Million
28 Feb, 2023 23.49 24.6 23.49 24.18 2.33 Million
27 Feb, 2023 23.65 24.19 23.26 23.63 2 Million
24 Feb, 2023 24.32 24.65 23.2 23.52 2.74 Million
23 Feb, 2023 23.64 25.74 23.43 25.09 5.21 Million
22 Feb, 2023 22.65 24.02 22.57 23.34 4.68 Million
21 Feb, 2023 22.13 22.78 21.88 22.52 2.78 Million