Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19.41 19.77 19.21 19.74 1.58 Million
31 Mar, 2023 19.43 19.89 19.27 19.55 1.65 Million
30 Mar, 2023 20.37 20.38 18.81 19.27 2.89 Million
29 Mar, 2023 20.03 20.33 19.66 20.1 2.8 Million
28 Mar, 2023 19.71 20.04 19.53 19.88 2.13 Million
27 Mar, 2023 18.97 19.87 18.79 19.74 2.74 Million
24 Mar, 2023 19.05 19.28 18.59 18.86 1.92 Million
23 Mar, 2023 20.34 20.44 18.88 19.15 4.64 Million
22 Mar, 2023 20.09 20.99 19.91 20.08 2.65 Million
21 Mar, 2023 19.87 20.36 19.66 20.18 1.75 Million