Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 6.07 | 5.65 | 5.98 | 8.71 Million |
| 08 Aug, 2024 | 4.98 | 5.79 | 4.8 | 5.71 | 33.4 Million |
| 07 Aug, 2024 | 8.05 | 8.43 | 7.84 | 8.06 | 9.27 Million |
| 06 Aug, 2024 | 8.16 | 8.17 | 7.87 | 7.91 | 3.08 Million |
| 05 Aug, 2024 | 7.95 | 8.22 | 7.73 | 8.11 | 3.98 Million |
| 02 Aug, 2024 | 8.57 | 8.7 | 8.39 | 8.52 | 2.7 Million |
| 01 Aug, 2024 | 9.29 | 9.3 | 8.76 | 8.86 | 3.16 Million |
| 31 Jul, 2024 | 9.6 | 9.72 | 9.3 | 9.34 | 3.72 Million |
| 30 Jul, 2024 | 9.14 | 9.33 | 9.07 | 9.22 | 2.7 Million |
| 29 Jul, 2024 | 9.12 | 9.28 | 8.99 | 9.14 | 2.22 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE