Bumble Inc (BMBL)

USD 3.76

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 9.24 9.64 9.24 9.39 4.68 Million
11 Jul, 2024 9.45 9.58 9.19 9.21 3.18 Million
10 Jul, 2024 9.71 9.72 9.2 9.3 4.15 Million
09 Jul, 2024 9.47 9.63 9.27 9.6 3.44 Million
08 Jul, 2024 9.13 9.52 9.12 9.5 3.71 Million
05 Jul, 2024 9.68 9.7 9.29 9.34 2.5 Million
03 Jul, 2024 9.63 9.79 9.6 9.7 954.19 Thousand
02 Jul, 2024 9.96 10.01 9.52 9.64 3.21 Million
01 Jul, 2024 10.54 10.66 9.88 9.93 2.04 Million
28 Jun, 2024 10.24 10.55 10.17 10.51 2.98 Million