Bumble Inc (BMBL)
USD 3.76
(2.31%)
USD 3.76
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.49 | 6.69 | 6.36 | 6.67 | 2.98 Million |
| 22 Aug, 2024 | 6.5 | 6.66 | 6.45 | 6.48 | 2.66 Million |
| 21 Aug, 2024 | 6.61 | 6.67 | 6.45 | 6.49 | 3.4 Million |
| 20 Aug, 2024 | 6.39 | 6.73 | 6.31 | 6.56 | 4.7 Million |
| 19 Aug, 2024 | 6.1 | 6.47 | 5.99 | 6.44 | 5.32 Million |
| 16 Aug, 2024 | 5.7 | 6.09 | 5.67 | 6.0 | 4.34 Million |
| 15 Aug, 2024 | 5.82 | 6.02 | 5.8 | 5.9 | 4.8 Million |
| 14 Aug, 2024 | 5.95 | 6.08 | 5.71 | 5.72 | 5.09 Million |
| 13 Aug, 2024 | 5.72 | 6.03 | 5.68 | 5.98 | 5.76 Million |
| 12 Aug, 2024 | 5.93 | 5.96 | 5.37 | 5.75 | 8.66 Million |
BMEA
BMGL
BMHL
BLTE
BLUWU
BLZE