USD 3.95
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 28.6 | 29.7 | 27.6 | 29.4 | 586.03 Thousand |
05 Jan, 2024 | 29.0 | 29.8 | 27.75 | 28.4 | 483.9 Thousand |
04 Jan, 2024 | 27.8 | 29.8 | 27.4 | 29.0 | 604.35 Thousand |
03 Jan, 2024 | 29.0 | 29.8 | 27.4 | 27.4 | 587.9 Thousand |
02 Jan, 2024 | 27.4 | 30.5 | 27.2 | 29.4 | 814.14 Thousand |
29 Dec, 2023 | 28.0 | 28.6 | 27.6 | 27.6 | 379.59 Thousand |
28 Dec, 2023 | 27.2 | 29.0 | 27.2 | 28.2 | 522.96 Thousand |
27 Dec, 2023 | 27.2 | 28.2 | 26.6 | 28.0 | 634.1 Thousand |
26 Dec, 2023 | 28.4 | 28.59 | 26.4 | 27.2 | 857.83 Thousand |
22 Dec, 2023 | 27.8 | 29.0 | 26.4 | 28.0 | 1.03 Million |
CITEW
ANDREWYU
GET&D
6932
018290
3530