USD 3.95
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 18.53 | 19.59 | 17.58 | 18.8 | 529.46 Thousand |
05 Feb, 2024 | 18.96 | 19.4 | 17.64 | 18.1 | 580.18 Thousand |
02 Feb, 2024 | 20.0 | 20.1 | 18.42 | 19.12 | 519.62 Thousand |
01 Feb, 2024 | 20.6 | 20.6 | 19.46 | 19.97 | 535.43 Thousand |
31 Jan, 2024 | 21.2 | 21.4 | 20.2 | 20.4 | 455.21 Thousand |
30 Jan, 2024 | 22.8 | 22.8 | 21.2 | 21.2 | 272.56 Thousand |
29 Jan, 2024 | 21.2 | 23.0 | 20.8 | 22.6 | 338.09 Thousand |
26 Jan, 2024 | 22.2 | 23.0 | 21.2 | 21.2 | 402.53 Thousand |
25 Jan, 2024 | 22.0 | 23.0 | 20.6 | 22.4 | 393.68 Thousand |
24 Jan, 2024 | 23.2 | 23.35 | 21.2 | 21.4 | 655.35 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530