bluebird bio, Inc. (BLUE)

USD 3.95

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.4 29.0 26.0 27.4 1.65 Million
20 Dec, 2023 26.1 28.0 25.2 26.4 6.26 Million
19 Dec, 2023 53.0 55.58 45.2 48.6 1.9 Million
18 Dec, 2023 63.8 64.0 57.8 61.0 591.39 Thousand
15 Dec, 2023 3.32 3.45 3.18 3.27 8.39 Million
14 Dec, 2023 3.22 3.58 3.2 3.3 20.02 Million
13 Dec, 2023 2.83 3.04 2.8 3.04 10.1 Million
12 Dec, 2023 3.0 3.0 2.73 2.79 15.66 Million
11 Dec, 2023 2.93 3.15 2.72 3.07 32.58 Million
08 Dec, 2023 5.1 5.53 2.69 2.86 54.12 Million