Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 29.32 29.98 28.8 29.76 18.4 Thousand
04 Jan, 2023 29.96 30.34 29.5 29.81 10.1 Thousand
03 Jan, 2023 29.8 30.55 29.8 29.8 5900.00
30 Dec, 2022 30.02 31.23 29.7 30.15 12.8 Thousand
29 Dec, 2022 29.7 31.7 29.7 29.72 30.7 Thousand
28 Dec, 2022 30.26 30.48 29.1 29.96 14.8 Thousand
27 Dec, 2022 29.81 30.2 29.27 29.9 9800.00
23 Dec, 2022 31.59 31.59 29.6 30.89 4300.00
22 Dec, 2022 29.7 31.6 29.7 31.5 33.5 Thousand
21 Dec, 2022 29.0 30.3 28.6 29.9 13 Thousand