Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.51 30.69 29.7 29.98 6200.00
02 Feb, 2023 29.67 30.48 29.6 30.43 8400.00
01 Feb, 2023 29.15 29.61 29.15 29.61 2300.00
31 Jan, 2023 29.82 30.07 28.9 29.89 6400.00
30 Jan, 2023 29.38 29.52 29.38 29.52 700.00
27 Jan, 2023 29.95 29.95 29.95 29.95 800.00
26 Jan, 2023 29.84 30.25 29.75 30.25 1500.00
25 Jan, 2023 29.3 30.0 29.3 30.0 1300.00
24 Jan, 2023 30.39 30.41 29.24 29.36 11.3 Thousand
23 Jan, 2023 29.34 32.0 29.32 30.39 19.3 Thousand