Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 32.2 32.2 31.5 31.56 11.1 Thousand
16 Feb, 2023 32.65 32.65 31.86 32.2 6300.00
15 Feb, 2023 32.7 33.05 31.84 32.0 16 Thousand
14 Feb, 2023 33.27 33.74 32.22 32.7 29.2 Thousand
13 Feb, 2023 31.76 33.8 31.0 33.5 37.7 Thousand
10 Feb, 2023 30.3 31.0 30.3 31.0 6100.00
09 Feb, 2023 30.05 30.8 30.05 30.16 9300.00
08 Feb, 2023 29.71 30.1 29.71 30.1 1500.00
07 Feb, 2023 29.67 30.8 29.67 29.72 7800.00
06 Feb, 2023 30.42 30.42 30.26 30.26 1000.00