Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 29.8 | 29.95 | 29.15 | 29.59 | 3400.00 |
| 19 Jan, 2023 | 29.8 | 30.0 | 29.3 | 29.55 | 3300.00 |
| 18 Jan, 2023 | 30.0 | 31.13 | 29.5 | 29.9 | 25.9 Thousand |
| 17 Jan, 2023 | 29.64 | 29.75 | 29.0 | 29.75 | 1600.00 |
| 13 Jan, 2023 | 29.0 | 29.0 | 28.5 | 28.5 | 1600.00 |
| 12 Jan, 2023 | 27.5 | 28.99 | 27.5 | 28.72 | 3100.00 |
| 11 Jan, 2023 | 26.72 | 29.7 | 26.72 | 27.5 | 16.6 Thousand |
| 10 Jan, 2023 | 30.03 | 30.03 | 29.08 | 29.49 | 4600.00 |
| 09 Jan, 2023 | 30.0 | 30.47 | 29.6 | 29.98 | 5500.00 |
| 06 Jan, 2023 | 29.16 | 29.99 | 29.1 | 29.99 | 2800.00 |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX