Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.74 29.75 28.77 29.14 7000.00
19 Dec, 2022 30.34 30.5 29.6 29.64 12.6 Thousand
16 Dec, 2022 29.81 30.5 29.13 30.35 15.3 Thousand
15 Dec, 2022 29.5 29.96 28.5 29.73 16.6 Thousand
14 Dec, 2022 30.55 30.55 29.02 29.02 4600.00
13 Dec, 2022 29.7 30.6 29.3 30.05 20.3 Thousand
12 Dec, 2022 30.8 30.8 29.6 29.61 15.3 Thousand
09 Dec, 2022 31.48 31.49 31.0 31.12 7700.00
08 Dec, 2022 30.98 31.5 30.88 30.9 9900.00
07 Dec, 2022 32.26 32.26 30.0 30.85 31.1 Thousand