Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.15 33.75 32.3 32.32 18 Thousand
05 Dec, 2022 33.48 33.48 32.51 33.02 9100.00
02 Dec, 2022 32.64 33.49 32.16 33.32 19.6 Thousand
01 Dec, 2022 32.22 32.79 32.17 32.79 6100.00
30 Nov, 2022 32.39 33.0 32.1 32.77 11.8 Thousand
29 Nov, 2022 31.8 32.98 31.6 32.98 20 Thousand
28 Nov, 2022 32.39 32.5 31.6 31.8 30.7 Thousand
25 Nov, 2022 31.24 33.15 31.23 32.4 35.2 Thousand
23 Nov, 2022 30.5 31.25 29.4 31.17 16.3 Thousand
22 Nov, 2022 30.95 31.15 30.18 30.68 29.5 Thousand