Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 28.47 29.74 27.58 29.5 6000.00
17 Mar, 2023 30.8 30.8 28.47 28.47 9100.00
16 Mar, 2023 31.41 31.41 29.59 30.53 8500.00
15 Mar, 2023 29.99 30.99 29.99 30.5 1300.00
14 Mar, 2023 30.99 30.99 29.25 29.92 13.8 Thousand
13 Mar, 2023 32.0 32.3 30.5 31.0 30.6 Thousand
10 Mar, 2023 33.01 33.01 32.05 32.1 1600.00
09 Mar, 2023 32.64 33.11 32.64 33.11 3000.00
08 Mar, 2023 33.17 33.17 32.5 32.5 3100.00
07 Mar, 2023 32.5 33.5 32.48 32.94 18.2 Thousand