Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 29.5 30.26 29.5 29.5 21.7 Thousand
17 Apr, 2023 29.39 30.1 28.75 29.35 17.9 Thousand
14 Apr, 2023 29.06 29.75 28.75 28.75 4200.00
13 Apr, 2023 28.75 29.35 28.75 28.85 3600.00
12 Apr, 2023 29.77 29.8 29.33 29.33 4000.00
11 Apr, 2023 29.59 30.0 28.76 29.35 9500.00
10 Apr, 2023 28.64 29.65 27.24 29.0 8500.00
06 Apr, 2023 28.85 29.24 28.5 28.64 8900.00
05 Apr, 2023 30.0 30.0 28.83 29.14 7700.00
04 Apr, 2023 28.7 30.0 28.7 30.0 1200.00