Belite Bio Inc ADR (BLTE)

USD 151.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 23.74 24.77 22.69 22.76 28.7 Thousand
15 May, 2023 26.24 26.88 22.75 23.5 29 Thousand
12 May, 2023 27.03 27.05 25.54 25.54 13.6 Thousand
11 May, 2023 26.9 28.23 26.8 26.81 6800.00
10 May, 2023 25.5 27.0 25.5 26.22 18.8 Thousand
09 May, 2023 26.74 28.1 25.15 25.2 19.4 Thousand
08 May, 2023 27.62 27.74 26.7 26.8 13 Thousand
05 May, 2023 28.01 28.28 27.52 28.2 5200.00
04 May, 2023 28.01 28.01 28.01 28.01 700.00
03 May, 2023 29.2 29.2 27.55 28.5 8800.00