BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.81 | 1.97 | 1.74 | 1.87 | 9675.00 |
| 11 Aug, 2022 | 1.68 | 1.79 | 1.68 | 1.76 | 3160.00 |
| 10 Aug, 2022 | 1.7 | 1.72 | 1.67 | 1.7 | 3593.00 |
| 09 Aug, 2022 | 1.66 | 1.74 | 1.62 | 1.71 | 4133.00 |
| 08 Aug, 2022 | 1.77 | 1.77 | 1.67 | 1.7 | 2630.00 |
| 05 Aug, 2022 | 1.57 | 1.77 | 1.52 | 1.74 | 7273.00 |
| 04 Aug, 2022 | 1.52 | 1.69 | 1.51 | 1.59 | 6675.00 |
| 03 Aug, 2022 | 1.36 | 1.63 | 1.36 | 1.53 | 6540.00 |
| 02 Aug, 2022 | 1.37 | 1.41 | 1.32 | 1.41 | 1315.00 |
| 01 Aug, 2022 | 1.3 | 1.44 | 1.3 | 1.37 | 2950.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK