BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.76 | 1.79 | 1.62 | 1.64 | 9730.00 |
| 09 Sep, 2022 | 1.7 | 1.82 | 1.68 | 1.82 | 6413.00 |
| 08 Sep, 2022 | 1.55 | 1.67 | 1.51 | 1.67 | 5958.00 |
| 07 Sep, 2022 | 1.51 | 1.53 | 1.49 | 1.5 | 4043.00 |
| 06 Sep, 2022 | 1.53 | 1.53 | 1.5 | 1.5 | 4453.00 |
| 02 Sep, 2022 | 1.48 | 1.53 | 1.48 | 1.5 | 1198.00 |
| 01 Sep, 2022 | 1.5 | 1.55 | 1.48 | 1.49 | 2053.00 |
| 31 Aug, 2022 | 1.54 | 1.58 | 1.48 | 1.52 | 1413.00 |
| 30 Aug, 2022 | 1.58 | 1.58 | 1.5 | 1.51 | 2228.00 |
| 29 Aug, 2022 | 1.49 | 1.59 | 1.49 | 1.55 | 3735.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK