BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.59 | 1.62 | 1.52 | 1.55 | 2085.00 |
| 25 Aug, 2022 | 1.58 | 1.62 | 1.54 | 1.58 | 1618.00 |
| 24 Aug, 2022 | 1.49 | 1.6 | 1.49 | 1.59 | 1023.00 |
| 23 Aug, 2022 | 1.58 | 1.6 | 1.47 | 1.51 | 8320.00 |
| 22 Aug, 2022 | 1.62 | 1.63 | 1.57 | 1.62 | 2863.00 |
| 19 Aug, 2022 | 1.71 | 1.71 | 1.65 | 1.67 | 1178.00 |
| 18 Aug, 2022 | 1.67 | 1.71 | 1.65 | 1.69 | 2153.00 |
| 17 Aug, 2022 | 1.75 | 1.84 | 1.69 | 1.7 | 2935.00 |
| 16 Aug, 2022 | 1.9 | 1.9 | 1.65 | 1.79 | 13.24 Thousand |
| 15 Aug, 2022 | 1.94 | 1.98 | 1.86 | 1.91 | 8850.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK