BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.13 | 1.19 | 1.12 | 1.13 | 88.00 |
| 07 Mar, 2016 | 1.07 | 1.2 | 1.02 | 1.14 | 311.00 |
| 04 Mar, 2016 | 1.01 | 1.1 | 1.01 | 1.07 | 196.00 |
| 03 Mar, 2016 | 1.05 | 1.06 | 1.01 | 1.04 | 91.00 |
| 02 Mar, 2016 | 1.07 | 1.1 | 1.0 | 1.03 | 81.00 |
| 01 Mar, 2016 | 1.09 | 1.09 | 0.96 | 1.08 | 114.00 |
| 29 Feb, 2016 | 1.05 | 1.1 | 1.02 | 1.1 | 177.00 |
| 26 Feb, 2016 | 0.96 | 1.04 | 0.96 | 1.03 | 77.00 |
| 25 Feb, 2016 | 0.97 | 1.0 | 0.96 | 0.98 | 126.00 |
| 24 Feb, 2016 | 0.96 | 0.99 | 0.96 | 0.98 | 65.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK