BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.0 | 1.0 | 0.97 | 0.99 | 62.00 |
| 05 Feb, 2016 | 1.0 | 1.04 | 0.99 | 1.0 | 65.00 |
| 04 Feb, 2016 | 0.99 | 1.05 | 0.97 | 1.01 | 129.00 |
| 03 Feb, 2016 | 1.04 | 1.04 | 0.98 | 1.01 | 76.00 |
| 02 Feb, 2016 | 0.98 | 1.01 | 0.98 | 0.99 | 81.00 |
| 01 Feb, 2016 | 0.99 | 1.02 | 0.97 | 1.0 | 32.00 |
| 29 Jan, 2016 | 1.01 | 1.04 | 0.97 | 1.03 | 161.00 |
| 28 Jan, 2016 | 1.04 | 1.04 | 0.94 | 1.0 | 125.00 |
| 27 Jan, 2016 | 1.07 | 1.08 | 1.03 | 1.06 | 88.00 |
| 26 Jan, 2016 | 1.06 | 1.1 | 0.98 | 1.09 | 147.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK