BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 0.96 | 0.99 | 0.93 | 0.99 | 383.00 |
| 05 Apr, 2016 | 1.0 | 1.0 | 0.95 | 0.96 | 589.00 |
| 04 Apr, 2016 | 1.04 | 1.05 | 0.97 | 0.99 | 1170.00 |
| 01 Apr, 2016 | 1.02 | 1.02 | 0.95 | 0.99 | 755.00 |
| 31 Mar, 2016 | 1.03 | 1.06 | 1.0 | 1.02 | 996.00 |
| 30 Mar, 2016 | 1.07 | 1.07 | 1.0 | 1.03 | 1892.00 |
| 29 Mar, 2016 | 1.24 | 1.24 | 0.98 | 1.08 | 6391.00 |
| 28 Mar, 2016 | 1.25 | 1.25 | 1.17 | 1.18 | 1288.00 |
| 24 Mar, 2016 | 1.15 | 1.25 | 1.1 | 1.24 | 1195.00 |
| 23 Mar, 2016 | 1.23 | 1.26 | 1.15 | 1.15 | 2577.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK