BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.42 | 3.42 | 3.18 | 3.24 | 1860.00 |
| 06 Aug, 2019 | 3.89 | 4.08 | 3.32 | 3.46 | 6653.00 |
| 05 Aug, 2019 | 3.73 | 4.14 | 3.66 | 3.81 | 2198.00 |
| 02 Aug, 2019 | 3.93 | 3.99 | 3.8 | 3.86 | 423.00 |
| 01 Aug, 2019 | 4.01 | 4.11 | 3.95 | 3.95 | 365.00 |
| 31 Jul, 2019 | 3.82 | 4.22 | 3.71 | 3.97 | 2793.00 |
| 30 Jul, 2019 | 3.78 | 3.85 | 3.73 | 3.84 | 635.00 |
| 29 Jul, 2019 | 3.87 | 3.92 | 3.66 | 3.75 | 2475.00 |
| 26 Jul, 2019 | 3.83 | 4.0 | 3.72 | 3.89 | 1783.00 |
| 25 Jul, 2019 | 3.94 | 4.01 | 3.82 | 3.82 | 2198.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK