BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 2.66 2.75 2.66 2.73 998.00
04 Sep, 2019 2.76 2.76 2.54 2.66 1310.00
03 Sep, 2019 3.05 3.64 2.32 2.71 18.85 Thousand
30 Aug, 2019 2.95 2.95 2.85 2.85 270.00
29 Aug, 2019 2.96 2.97 2.91 2.95 65.00
28 Aug, 2019 2.93 2.96 2.89 2.96 385.00
27 Aug, 2019 3.06 3.08 2.88 2.9 998.00
26 Aug, 2019 3.14 3.14 3.06 3.06 338.00
23 Aug, 2019 3.08 3.08 2.95 3.05 625.00
22 Aug, 2019 3.11 3.15 3.0 3.09 708.00