BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.16 | 3.19 | 3.04 | 3.1 | 423.00 |
| 20 Aug, 2019 | 3.18 | 3.18 | 3.11 | 3.17 | 190.00 |
| 19 Aug, 2019 | 3.07 | 3.2 | 3.04 | 3.18 | 830.00 |
| 16 Aug, 2019 | 3.14 | 3.14 | 3.0 | 3.1 | 483.00 |
| 15 Aug, 2019 | 3.06 | 3.15 | 2.87 | 3.15 | 1013.00 |
| 14 Aug, 2019 | 3.09 | 3.12 | 2.83 | 3.1 | 1310.00 |
| 13 Aug, 2019 | 3.06 | 3.2 | 3.02 | 3.08 | 1963.00 |
| 12 Aug, 2019 | 3.03 | 3.18 | 3.02 | 3.04 | 658.00 |
| 09 Aug, 2019 | 3.12 | 3.18 | 3.1 | 3.13 | 425.00 |
| 08 Aug, 2019 | 3.25 | 3.27 | 2.92 | 3.14 | 2648.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK