BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.69 | 1.8 | 1.69 | 1.8 | 27.18 Thousand |
| 05 Jun, 2020 | 1.71 | 1.71 | 1.61 | 1.66 | 32.02 Thousand |
| 04 Jun, 2020 | 1.68 | 1.76 | 1.68 | 1.71 | 15.79 Thousand |
| 03 Jun, 2020 | 1.71 | 1.74 | 1.7 | 1.72 | 16.63 Thousand |
| 02 Jun, 2020 | 1.73 | 1.75 | 1.68 | 1.71 | 21.48 Thousand |
| 01 Jun, 2020 | 1.66 | 1.76 | 1.63 | 1.73 | 95.62 Thousand |
| 29 May, 2020 | 1.76 | 2.02 | 1.72 | 1.94 | 67.75 Thousand |
| 28 May, 2020 | 1.7 | 1.74 | 1.66 | 1.73 | 51.17 Thousand |
| 27 May, 2020 | 1.64 | 1.7 | 1.53 | 1.65 | 64.79 Thousand |
| 26 May, 2020 | 1.7 | 1.75 | 1.6 | 1.65 | 109.63 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK