BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.7 | 1.72 | 1.65 | 1.72 | 685.00 |
| 07 May, 2020 | 1.72 | 1.72 | 1.62 | 1.65 | 688.00 |
| 06 May, 2020 | 1.68 | 1.69 | 1.61 | 1.65 | 445.00 |
| 05 May, 2020 | 1.71 | 1.73 | 1.62 | 1.68 | 1148.00 |
| 04 May, 2020 | 1.68 | 1.71 | 1.63 | 1.69 | 525.00 |
| 01 May, 2020 | 1.68 | 1.68 | 1.58 | 1.65 | 1218.00 |
| 30 Apr, 2020 | 1.72 | 1.79 | 1.68 | 1.68 | 373.00 |
| 29 Apr, 2020 | 1.74 | 1.79 | 1.69 | 1.76 | 820.00 |
| 28 Apr, 2020 | 1.74 | 1.8 | 1.58 | 1.74 | 995.00 |
| 27 Apr, 2020 | 1.62 | 1.77 | 1.58 | 1.77 | 1875.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK