BioLineRx Ltd (BLRX)
USD 3.22
(-4.73%)
USD 3.22
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.7 | 1.76 | 1.68 | 1.72 | 7628.00 |
| 06 Jul, 2020 | 1.73 | 1.74 | 1.68 | 1.7 | 9380.00 |
| 02 Jul, 2020 | 1.75 | 1.76 | 1.69 | 1.73 | 5705.00 |
| 01 Jul, 2020 | 1.72 | 1.74 | 1.68 | 1.73 | 6638.00 |
| 30 Jun, 2020 | 1.75 | 1.75 | 1.69 | 1.71 | 6245.00 |
| 29 Jun, 2020 | 1.75 | 1.79 | 1.71 | 1.71 | 6823.00 |
| 26 Jun, 2020 | 1.74 | 1.8 | 1.71 | 1.75 | 10.67 Thousand |
| 25 Jun, 2020 | 1.74 | 1.76 | 1.7 | 1.72 | 4298.00 |
| 24 Jun, 2020 | 1.74 | 1.76 | 1.66 | 1.76 | 8668.00 |
| 23 Jun, 2020 | 1.75 | 1.78 | 1.72 | 1.77 | 6878.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK