Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2011 | 3.95 | 4.11 | 3.75 | 3.75 | 119.00 |
| 01 Apr, 2011 | 3.55 | 4.0 | 3.55 | 3.76 | 235.00 |
| 31 Mar, 2011 | 3.0 | 5.0 | 3.0 | 3.55 | 74.00 |
| 30 Mar, 2011 | 3.44 | 4.0 | 2.8 | 2.8 | 83.00 |
| 29 Mar, 2011 | 2.55 | 2.55 | 2.5 | 2.5 | 9.00 |
| 28 Mar, 2011 | 2.9 | 2.9 | 2.55 | 2.55 | 153.00 |
| 25 Mar, 2011 | 3.0 | 3.0 | 2.9 | 2.9 | 66.00 |
| 24 Mar, 2011 | 3.0 | 3.15 | 3.0 | 3.0 | 28.00 |
| 22 Mar, 2011 | 3.05 | 3.16 | 3.05 | 3.16 | 26.00 |
| 21 Mar, 2011 | 3.4 | 3.4 | 3.0 | 3.0 | 71.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE