USD 1.5
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.5 | 1.62 | 1.5 | 1.6 | 4.94 Million |
02 Jan, 2025 | 1.4 | 1.56 | 1.4 | 1.5 | 5.16 Million |
31 Dec, 2024 | 1.48 | 1.5 | 1.38 | 1.39 | 7.38 Million |
30 Dec, 2024 | 1.5 | 1.52 | 1.44 | 1.46 | 4.44 Million |
27 Dec, 2024 | 1.57 | 1.61 | 1.51 | 1.55 | 2.96 Million |
26 Dec, 2024 | 1.51 | 1.62 | 1.5 | 1.58 | 4.58 Million |
24 Dec, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 1.85 Million |
23 Dec, 2024 | 1.5 | 1.51 | 1.45 | 1.49 | 2.54 Million |
20 Dec, 2024 | 1.43 | 1.54 | 1.42 | 1.49 | 8.03 Million |
19 Dec, 2024 | 1.53 | 1.53 | 1.45 | 1.46 | 4.62 Million |
0910
RSG
DIVISLAB
ADD
NYWKF
SGC