Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 17 Mar, 2011 | 3.19 | 3.25 | 3.0 | 3.15 | 121.00 |
| 16 Mar, 2011 | 3.45 | 3.45 | 3.45 | 3.45 | 17.00 |
| 15 Mar, 2011 | 3.5 | 3.75 | 3.13 | 3.55 | 126.00 |
| 14 Mar, 2011 | 4.0 | 4.1 | 3.8 | 3.8 | 65.00 |
| 10 Mar, 2011 | 4.4 | 4.5 | 4.0 | 4.13 | 76.00 |
| 09 Mar, 2011 | 4.1 | 4.97 | 4.1 | 4.5 | 12.00 |
| 08 Mar, 2011 | 4.56 | 5.95 | 4.0 | 5.0 | 123.00 |
| 07 Mar, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 24.00 |
| 04 Mar, 2011 | 5.5 | 5.5 | 4.0 | 4.0 | 42.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE