Blink Charging Co (BLNK)
USD 1.35
(8.0%)
USD 1.35
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 3.0 | 3.5 | 2.5 | 3.5 | 367.00 |
| 03 May, 2011 | 3.15 | 3.38 | 3.15 | 3.2 | 99.00 |
| 02 May, 2011 | 3.5 | 3.8 | 3.5 | 3.5 | 37.00 |
| 29 Apr, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 14.00 |
| 28 Apr, 2011 | 3.8 | 3.8 | 3.49 | 3.5 | 117.00 |
| 27 Apr, 2011 | 3.8 | 3.8 | 3.49 | 3.5 | 61.00 |
| 26 Apr, 2011 | 3.75 | 3.8 | 3.18 | 3.35 | 247.00 |
| 25 Apr, 2011 | 3.0 | 6.24 | 3.0 | 3.8 | 179.00 |
| 21 Apr, 2011 | 3.0 | 3.0 | 2.35 | 2.8 | 44.00 |
| 20 Apr, 2011 | 2.49 | 2.5 | 2.49 | 2.5 | 19.00 |
BLRX
BLTE
BLUWU
BLMN
BLMZ
BLNE