Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.33 27.19 26.3 27.1 1.37 Million
28 Jun, 2023 26.46 26.46 25.89 26.32 689.7 Thousand
27 Jun, 2023 25.86 26.59 25.75 26.43 1.07 Million
26 Jun, 2023 25.66 26.29 25.54 25.74 1.5 Million
23 Jun, 2023 26.43 26.71 25.68 25.76 3.85 Million
22 Jun, 2023 26.96 26.96 26.26 26.64 1.34 Million
21 Jun, 2023 26.63 27.3 26.44 27.01 1.25 Million
20 Jun, 2023 26.65 27.13 26.37 26.61 1.52 Million
16 Jun, 2023 26.52 26.73 26.24 26.51 2.2 Million
15 Jun, 2023 26.59 26.77 26.26 26.46 1.62 Million