Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.6 27.52 26.4 27.08 1.08 Million
03 Jan, 2024 28.36 28.36 26.5 26.53 2.08 Million
02 Jan, 2024 27.93 28.12 27.13 27.31 1.49 Million
29 Dec, 2023 28.36 28.52 28.02 28.15 1.07 Million
28 Dec, 2023 28.63 28.75 28.15 28.35 975.39 Thousand
27 Dec, 2023 28.18 28.67 28.08 28.63 1.01 Million
26 Dec, 2023 27.25 28.08 27.14 28.01 1 Million
22 Dec, 2023 26.87 27.28 26.76 27.15 783.73 Thousand
21 Dec, 2023 27.03 27.19 26.4 26.79 889.17 Thousand
20 Dec, 2023 26.69 27.28 26.56 26.68 1.09 Million