Bloomin' Brands, Inc. (BLMN)

USD 8.09

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.56 23.68 22.97 23.33 1.19 Million
05 Oct, 2023 23.91 24.08 23.6 23.71 887.75 Thousand
04 Oct, 2023 23.61 24.16 23.6 23.91 985.68 Thousand
03 Oct, 2023 24.1 24.14 23.33 23.48 1.3 Million
02 Oct, 2023 24.5 24.63 24.26 24.3 1.09 Million
29 Sep, 2023 24.78 25.22 24.56 24.59 1.17 Million
28 Sep, 2023 24.01 24.94 23.98 24.58 1.32 Million
27 Sep, 2023 23.96 24.55 23.79 23.99 1.17 Million
26 Sep, 2023 23.85 24.19 23.75 23.76 1.06 Million
25 Sep, 2023 24.07 24.37 23.86 23.92 982.72 Thousand