Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 26.68 26.72 25.72 25.79 1.52 Million
29 Apr, 2024 26.93 27.09 26.6 26.85 1.36 Million
26 Apr, 2024 27.06 27.29 26.7 26.93 962.77 Thousand
25 Apr, 2024 26.8 27.17 26.51 26.99 984.83 Thousand
24 Apr, 2024 27.19 27.31 26.86 27.03 1.58 Million
23 Apr, 2024 27.01 27.33 26.9 27.3 1.02 Million
22 Apr, 2024 27.15 27.26 26.57 26.81 1.06 Million
19 Apr, 2024 26.87 27.27 26.79 27.04 1.74 Million
18 Apr, 2024 27.06 27.28 26.81 27.03 1.09 Million
17 Apr, 2024 27.29 27.29 26.65 26.91 1.29 Million