Bloomin' Brands, Inc. (BLMN)

USD 8.42

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.25 25.42 25.08 25.25 796.3 Thousand
11 Dec, 2023 24.6 25.35 24.58 25.29 1.04 Million
08 Dec, 2023 24.74 24.99 24.49 24.56 659.41 Thousand
07 Dec, 2023 24.28 24.77 23.98 24.76 1.12 Million
06 Dec, 2023 24.05 24.59 24.01 24.34 1.25 Million
05 Dec, 2023 24.22 24.32 23.69 23.77 890.5 Thousand
04 Dec, 2023 24.04 24.78 24.03 24.35 862.03 Thousand
01 Dec, 2023 23.34 24.24 23.34 24.06 1.01 Million
30 Nov, 2023 23.22 23.43 22.92 23.34 1.22 Million
29 Nov, 2023 23.9 24.1 23.18 23.2 720.65 Thousand