Bloomin Brands Inc (BLMN)

USD 7.26

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 14.0 14.0 12.8 12.86 1.07 Million
09 Aug, 2012 12.53 13.67 12.51 13.49 1.56 Million
08 Aug, 2012 11.6 13.08 11.57 12.41 10.94 Million