Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 18.53 18.69 18.32 18.57 517.4 Thousand
30 Jan, 2013 18.52 18.98 18.5 18.59 518.83 Thousand
29 Jan, 2013 18.5 18.63 18.3 18.48 542.75 Thousand
28 Jan, 2013 18.25 18.5 17.92 18.45 532.89 Thousand
25 Jan, 2013 18.41 18.5 17.8 18.28 1.12 Million
24 Jan, 2013 18.39 18.66 18.27 18.4 260.83 Thousand
23 Jan, 2013 18.74 18.83 18.03 18.42 488.85 Thousand
22 Jan, 2013 18.47 18.7 17.91 18.62 568.6 Thousand
18 Jan, 2013 17.65 18.73 17.65 18.5 533.97 Thousand
17 Jan, 2013 17.06 17.62 17.0 17.56 628.71 Thousand