Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 22.9 23.18 22.87 23.0 900.98 Thousand
28 Jan, 2014 22.93 23.13 22.75 22.98 330.3 Thousand
27 Jan, 2014 23.36 23.64 22.87 22.9 846.36 Thousand
24 Jan, 2014 23.13 23.5 23.0 23.36 1.16 Million
23 Jan, 2014 23.25 23.48 23.05 23.35 782.55 Thousand
22 Jan, 2014 22.92 23.65 22.92 23.41 846.02 Thousand
21 Jan, 2014 22.98 23.66 22.49 22.74 943.2 Thousand
17 Jan, 2014 22.84 22.88 21.91 21.94 970.78 Thousand
16 Jan, 2014 22.57 23.58 22.57 22.94 1.12 Million
15 Jan, 2014 22.58 22.81 22.42 22.57 463.06 Thousand