Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 24.95 25.02 24.48 24.69 816.96 Thousand
12 Mar, 2014 24.6 25.1 24.05 24.97 889.05 Thousand
11 Mar, 2014 24.97 25.18 24.7 24.79 1.25 Million
10 Mar, 2014 25.2 25.25 24.86 24.96 1.43 Million
07 Mar, 2014 24.73 25.4 24.68 25.27 1.71 Million
06 Mar, 2014 24.55 24.96 24.35 24.92 2.32 Million
05 Mar, 2014 24.21 24.63 24.11 24.57 12.45 Million
04 Mar, 2014 24.99 25.78 24.62 24.69 1.53 Million
03 Mar, 2014 24.87 25.99 24.8 25.64 669.66 Thousand
28 Feb, 2014 25.21 25.69 25.05 25.14 764.89 Thousand