Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 20.45 20.75 20.45 20.58 708.95 Thousand
21 Jul, 2014 20.61 20.85 20.34 20.36 359.32 Thousand
18 Jul, 2014 20.49 20.96 20.49 20.77 630.83 Thousand
17 Jul, 2014 20.81 21.03 20.44 20.47 1.04 Million
16 Jul, 2014 21.02 21.12 20.69 20.91 1.49 Million
15 Jul, 2014 21.23 21.41 20.88 20.88 1.04 Million
14 Jul, 2014 21.36 21.42 21.08 21.2 804.34 Thousand
11 Jul, 2014 21.38 21.61 21.06 21.21 643.57 Thousand
10 Jul, 2014 21.08 21.69 20.88 21.44 1.15 Million
09 Jul, 2014 21.61 21.89 21.36 21.39 1.36 Million