Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 19.21 19.23 18.71 18.83 1.3 Million
28 Oct, 2014 18.7 19.2 18.6 19.2 1.29 Million
27 Oct, 2014 18.4 18.73 18.25 18.59 934.72 Thousand
24 Oct, 2014 18.16 18.57 17.97 18.47 1.41 Million
23 Oct, 2014 18.46 18.74 18.02 18.08 1.77 Million
22 Oct, 2014 18.25 18.74 18.25 18.48 1.31 Million
21 Oct, 2014 18.69 18.69 18.2 18.22 1.98 Million
20 Oct, 2014 18.36 18.78 18.13 18.64 1.75 Million
17 Oct, 2014 18.5 18.58 18.25 18.36 1.31 Million
16 Oct, 2014 17.73 18.38 17.45 18.24 1.71 Million