Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 22.83 23.45 22.83 22.97 1.87 Million
10 Dec, 2014 23.26 23.64 22.78 22.79 2.33 Million
09 Dec, 2014 23.49 23.5 22.6 23.32 4.19 Million
08 Dec, 2014 22.82 23.06 22.52 22.67 1.17 Million
05 Dec, 2014 23.1 23.47 22.8 22.92 2.87 Million
04 Dec, 2014 22.72 23.07 22.59 23.02 1.96 Million
03 Dec, 2014 22.57 22.92 22.52 22.8 1.4 Million
02 Dec, 2014 22.18 22.82 22.0 22.74 2.58 Million
01 Dec, 2014 22.77 22.88 22.01 22.09 2.44 Million
28 Nov, 2014 22.08 22.89 22.08 22.77 1.73 Million