Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 25.73 25.77 25.39 25.48 1.33 Million
24 Feb, 2015 25.18 25.95 25.18 25.69 1.74 Million
23 Feb, 2015 25.44 25.75 25.02 25.09 1.02 Million
20 Feb, 2015 25.6 25.97 25.33 25.4 1.78 Million
19 Feb, 2015 24.92 25.89 24.52 25.48 3.48 Million
18 Feb, 2015 24.67 25.55 24.35 25.45 3.37 Million
17 Feb, 2015 24.47 24.79 24.23 24.63 1.52 Million
13 Feb, 2015 24.69 24.75 24.36 24.45 1.23 Million
12 Feb, 2015 24.92 25.01 24.58 24.61 1.54 Million
11 Feb, 2015 24.44 25.1 24.41 24.9 1.57 Million