Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 22.63 22.84 22.48 22.75 1.19 Million
20 May, 2015 22.67 22.83 22.38 22.58 843.05 Thousand
19 May, 2015 22.37 22.66 22.22 22.65 1.2 Million
18 May, 2015 22.05 22.43 22.01 22.34 1.17 Million
15 May, 2015 22.0 22.31 21.75 22.25 1.8 Million
14 May, 2015 21.89 22.09 21.81 21.98 1.48 Million
13 May, 2015 21.71 21.98 21.62 21.84 1.28 Million
12 May, 2015 21.88 22.12 21.39 21.89 2.11 Million
11 May, 2015 21.48 22.04 21.41 22.02 3.12 Million
08 May, 2015 21.9 22.19 21.43 21.44 2.01 Million