Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 21.85 22.28 21.81 22.15 1.59 Million
02 Jul, 2015 21.71 22.01 21.61 22.0 1.44 Million
01 Jul, 2015 22.22 22.22 21.54 21.64 2.92 Million
30 Jun, 2015 21.18 21.39 21.1 21.35 1.51 Million
29 Jun, 2015 21.48 21.64 21.03 21.04 1.37 Million
26 Jun, 2015 21.31 21.78 21.31 21.64 7.79 Million
25 Jun, 2015 21.75 21.78 21.56 21.67 1.36 Million
24 Jun, 2015 21.79 21.86 21.58 21.68 1.19 Million
23 Jun, 2015 22.05 22.16 21.76 21.79 1.25 Million
22 Jun, 2015 21.99 22.11 21.82 21.94 1.5 Million